PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 950.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1350.0 1375.0 1345.0 1350.0 218.4 Thousand
09 Oct, 2023 1350.0 1360.0 1345.0 1345.0 259.3 Thousand
06 Oct, 2023 1360.0 1370.0 1350.0 1350.0 309 Thousand
05 Oct, 2023 1355.0 1380.0 1330.0 1360.0 186 Thousand
04 Oct, 2023 1400.0 1400.0 1345.0 1370.0 286.6 Thousand
03 Oct, 2023 1375.0 1400.0 1370.0 1395.0 742.8 Thousand
02 Oct, 2023 1400.0 1400.0 1370.0 1375.0 256.8 Thousand
29 Sep, 2023 1315.0 1400.0 1300.0 1400.0 2.33 Million
27 Sep, 2023 1305.0 1325.0 1305.0 1315.0 324.5 Thousand
26 Sep, 2023 1340.0 1350.0 1300.0 1305.0 2.27 Million