PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 950.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1370.0 1375.0 1335.0 1335.0 2.06 Million
22 Sep, 2023 1365.0 1400.0 1350.0 1350.0 3.23 Million
21 Sep, 2023 1370.0 1425.0 1350.0 1370.0 735.1 Thousand
20 Sep, 2023 1375.0 1395.0 1370.0 1370.0 449.4 Thousand
19 Sep, 2023 1375.0 1380.0 1370.0 1375.0 146.7 Thousand
18 Sep, 2023 1380.0 1395.0 1370.0 1375.0 541.2 Thousand
15 Sep, 2023 1420.0 1420.0 1365.0 1370.0 319.7 Thousand
14 Sep, 2023 1340.0 1415.0 1340.0 1415.0 1.28 Million