PT Nippon Indosari Corpindo Tbk (ROTI.JK)
IDR 860.0
(0.58%)
IDR 860.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 990.0 | 990.0 | 980.0 | 990.0 | 36 Thousand |
| 20 Jun, 2024 | 975.0 | 990.0 | 975.0 | 990.0 | 1.86 Million |
| 19 Jun, 2024 | 990.0 | 995.0 | 970.0 | 990.0 | 612 Thousand |
| 14 Jun, 2024 | 990.0 | 1005.0 | 975.0 | 990.0 | 64.4 Thousand |
| 13 Jun, 2024 | 990.0 | 995.0 | 980.0 | 990.0 | 28.3 Thousand |
| 12 Jun, 2024 | 990.0 | 990.0 | 975.0 | 990.0 | 231 Thousand |
| 11 Jun, 2024 | 990.0 | 995.0 | 960.0 | 990.0 | 2.67 Million |
| 10 Jun, 2024 | 990.0 | 1000.0 | 985.0 | 990.0 | 218.8 Thousand |
| 07 Jun, 2024 | 995.0 | 995.0 | 985.0 | 990.0 | 1.03 Million |
| 06 Jun, 2024 | 1000.0 | 1000.0 | 995.0 | 995.0 | 979.9 Thousand |
300002
GTR
CANBK
VC
BALAMINES
5070