PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 950.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1200.0 1200.0 1180.0 1185.0 626.2 Thousand
05 Mar, 2024 1210.0 1210.0 1195.0 1195.0 4.73 Million
04 Mar, 2024 1240.0 1240.0 1195.0 1205.0 1.15 Million
01 Mar, 2024 1200.0 1240.0 1200.0 1225.0 1.66 Million
29 Feb, 2024 1195.0 1205.0 1195.0 1195.0 2.1 Million
28 Feb, 2024 1200.0 1205.0 1195.0 1195.0 2.9 Million
27 Feb, 2024 1195.0 1205.0 1185.0 1200.0 5.81 Million
26 Feb, 2024 1240.0 1240.0 1170.0 1195.0 3.78 Million
23 Feb, 2024 1255.0 1290.0 1215.0 1240.0 4.34 Million
22 Feb, 2024 1145.0 1290.0 1130.0 1260.0 14.63 Million