PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 950.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1210.0 1215.0 1200.0 1210.0 1.17 Million
05 Apr, 2024 1220.0 1235.0 1200.0 1210.0 1.34 Million
04 Apr, 2024 1205.0 1220.0 1205.0 1220.0 402.2 Thousand
03 Apr, 2024 1185.0 1210.0 1180.0 1195.0 939.9 Thousand
02 Apr, 2024 1185.0 1190.0 1180.0 1180.0 163 Thousand
01 Apr, 2024 1175.0 1190.0 1175.0 1180.0 142.7 Thousand
28 Mar, 2024 1185.0 1200.0 1175.0 1175.0 385.6 Thousand
27 Mar, 2024 1190.0 1190.0 1175.0 1180.0 122.3 Thousand
26 Mar, 2024 1180.0 1190.0 1175.0 1185.0 81.9 Thousand
25 Mar, 2024 1185.0 1190.0 1175.0 1180.0 390.6 Thousand