PT Nippon Indosari Corpindo Tbk (ROTI.JK)
IDR 860.0
(0.58%)
IDR 860.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 990.0 | 995.0 | 990.0 | 990.0 | 425.2 Thousand |
| 18 Oct, 2024 | 995.0 | 1000.0 | 990.0 | 990.0 | 450.4 Thousand |
| 17 Oct, 2024 | 990.0 | 1000.0 | 990.0 | 995.0 | 265.8 Thousand |
| 16 Oct, 2024 | 1000.0 | 1000.0 | 990.0 | 990.0 | 646.8 Thousand |
| 15 Oct, 2024 | 1000.0 | 1000.0 | 990.0 | 995.0 | 486.6 Thousand |
| 14 Oct, 2024 | 995.0 | 1000.0 | 990.0 | 1000.0 | 70.6 Thousand |
| 11 Oct, 2024 | 995.0 | 1000.0 | 990.0 | 990.0 | 437 Thousand |
| 10 Oct, 2024 | 990.0 | 1000.0 | 990.0 | 995.0 | 227.3 Thousand |
| 09 Oct, 2024 | 1000.0 | 1000.0 | 995.0 | 995.0 | 814.2 Thousand |
| 08 Oct, 2024 | 1000.0 | 1000.0 | 990.0 | 995.0 | 759.6 Thousand |
300002
GTR
CANBK
VC
BALAMINES
5070