PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 950.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 975.0 990.0 975.0 990.0 1.86 Million
19 Jun, 2024 990.0 995.0 970.0 990.0 612 Thousand
14 Jun, 2024 990.0 1005.0 975.0 990.0 64.4 Thousand
13 Jun, 2024 990.0 995.0 980.0 990.0 28.3 Thousand
12 Jun, 2024 990.0 990.0 975.0 990.0 231 Thousand
11 Jun, 2024 990.0 995.0 960.0 990.0 2.67 Million
10 Jun, 2024 990.0 1000.0 985.0 990.0 218.8 Thousand
07 Jun, 2024 995.0 995.0 985.0 990.0 1.03 Million
06 Jun, 2024 1000.0 1000.0 995.0 995.0 979.9 Thousand
05 Jun, 2024 1000.0 1010.0 995.0 995.0 527.9 Thousand