PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 950.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1055.0 1080.0 1045.0 1080.0 1.22 Million
13 Aug, 2024 1080.0 1090.0 1040.0 1045.0 1.22 Million
12 Aug, 2024 1100.0 1115.0 1065.0 1065.0 1.26 Million
11 Aug, 2024 1100.0 1115.0 1065.0 1065.0 1.26 Million
09 Aug, 2024 1120.0 1120.0 1075.0 1100.0 978.5 Thousand
08 Aug, 2024 1100.0 1115.0 1070.0 1075.0 2.42 Million
07 Aug, 2024 1000.0 1095.0 1000.0 1065.0 3.59 Million
06 Aug, 2024 1000.0 1020.0 990.0 995.0 3.75 Million
05 Aug, 2024 1015.0 1020.0 990.0 1000.0 1.57 Million
02 Aug, 2024 1020.0 1020.0 1005.0 1010.0 444.2 Thousand