PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 860.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 940.0 940.0 930.0 940.0 1.12 Million
18 Feb, 2025 950.0 965.0 925.0 940.0 1.63 Million
17 Feb, 2025 940.0 950.0 930.0 940.0 539.8 Thousand
14 Feb, 2025 935.0 940.0 935.0 940.0 111.1 Thousand
13 Feb, 2025 940.0 945.0 925.0 940.0 2.27 Million
12 Feb, 2025 940.0 940.0 930.0 940.0 218.9 Thousand
11 Feb, 2025 940.0 940.0 925.0 940.0 862.3 Thousand
10 Feb, 2025 940.0 940.0 930.0 940.0 164.2 Thousand
07 Feb, 2025 950.0 950.0 935.0 940.0 1.41 Million
06 Feb, 2025 945.0 950.0 940.0 950.0 349.8 Thousand