IDR 860.0
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 935.0 | 940.0 | 935.0 | 940.0 | 111.1 Thousand |
13 Feb, 2025 | 940.0 | 945.0 | 925.0 | 940.0 | 2.27 Million |
12 Feb, 2025 | 940.0 | 940.0 | 930.0 | 940.0 | 218.9 Thousand |
11 Feb, 2025 | 940.0 | 940.0 | 925.0 | 940.0 | 862.3 Thousand |
10 Feb, 2025 | 940.0 | 940.0 | 930.0 | 940.0 | 164.2 Thousand |
07 Feb, 2025 | 950.0 | 950.0 | 935.0 | 940.0 | 1.41 Million |
06 Feb, 2025 | 945.0 | 950.0 | 940.0 | 950.0 | 349.8 Thousand |
05 Feb, 2025 | 950.0 | 950.0 | 935.0 | 950.0 | 492.7 Thousand |
04 Feb, 2025 | 945.0 | 950.0 | 935.0 | 950.0 | 1.86 Million |
03 Feb, 2025 | 950.0 | 950.0 | 935.0 | 950.0 | 597.8 Thousand |
300002
GTR
CANBK
VC
BALAMINES
5070