PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 950.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1000.0 1000.0 990.0 990.0 276.3 Thousand
03 Oct, 2024 1000.0 1000.0 985.0 995.0 739.4 Thousand
02 Oct, 2024 1000.0 1000.0 990.0 990.0 548.7 Thousand
01 Oct, 2024 995.0 1000.0 990.0 995.0 490.9 Thousand
30 Sep, 2024 1000.0 1000.0 990.0 995.0 1.18 Million
27 Sep, 2024 1005.0 1005.0 995.0 1000.0 1.63 Million
26 Sep, 2024 1000.0 1010.0 1000.0 1005.0 668.9 Thousand
25 Sep, 2024 1005.0 1010.0 1000.0 1000.0 1.51 Million
24 Sep, 2024 1010.0 1015.0 1000.0 1005.0 330.1 Thousand
23 Sep, 2024 1005.0 1015.0 1005.0 1010.0 443.3 Thousand