PT Aesler Grup Internasional Tbk (RONY.JK)

IDR 1815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 380.0 380.0 380.0 380.0 -
09 Nov, 2023 380.0 380.0 380.0 380.0 100.00
08 Nov, 2023 380.0 380.0 380.0 380.0 -
07 Nov, 2023 380.0 380.0 380.0 380.0 -
06 Nov, 2023 380.0 380.0 380.0 380.0 -
03 Nov, 2023 380.0 380.0 380.0 380.0 -
02 Nov, 2023 380.0 380.0 380.0 380.0 -
01 Nov, 2023 380.0 380.0 380.0 380.0 -
31 Oct, 2023 380.0 380.0 380.0 380.0 -
30 Oct, 2023 380.0 380.0 380.0 380.0 100.00