PT Aesler Grup Internasional Tbk (RONY.JK)

IDR 1815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 394.0 394.0 388.0 388.0 300.00
27 Sep, 2023 406.0 406.0 398.0 398.0 2100.00
26 Sep, 2023 370.0 370.0 370.0 370.0 200.00
25 Sep, 2023 338.0 338.0 338.0 338.0 200.00
22 Sep, 2023 308.0 308.0 308.0 308.0 2200.00
21 Sep, 2023 280.0 280.0 280.0 280.0 200.00
20 Sep, 2023 256.0 256.0 256.0 256.0 3.68 Million
19 Sep, 2023 234.0 234.0 234.0 234.0 100.00
18 Sep, 2023 214.0 214.0 214.0 214.0 11.4 Thousand
15 Sep, 2023 216.0 216.0 195.0 195.0 26 Thousand