PT Aesler Grup Internasional Tbk (RONY.JK)

IDR 1815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 400.0 400.0 400.0 400.0 50 Thousand
12 Oct, 2023 426.0 426.0 426.0 426.0 -
11 Oct, 2023 426.0 426.0 426.0 426.0 -
10 Oct, 2023 388.0 426.0 388.0 426.0 5000.00
09 Oct, 2023 388.0 388.0 388.0 388.0 2700.00
06 Oct, 2023 354.0 354.0 354.0 354.0 -
05 Oct, 2023 430.0 430.0 354.0 354.0 3500.00
04 Oct, 2023 392.0 392.0 392.0 392.0 5100.00
03 Oct, 2023 358.0 358.0 358.0 358.0 -
02 Oct, 2023 358.0 358.0 358.0 358.0 100.00