PT Aesler Grup Internasional Tbk (RONY.JK)

IDR 1815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 380.0 380.0 380.0 380.0 -
26 Oct, 2023 380.0 380.0 380.0 380.0 -
25 Oct, 2023 380.0 380.0 380.0 380.0 -
24 Oct, 2023 386.0 386.0 380.0 380.0 3300.00
23 Oct, 2023 434.0 434.0 386.0 386.0 300.00
20 Oct, 2023 398.0 398.0 398.0 398.0 100.00
19 Oct, 2023 398.0 398.0 398.0 398.0 -
18 Oct, 2023 398.0 398.0 398.0 398.0 100.00
17 Oct, 2023 400.0 400.0 400.0 400.0 -
16 Oct, 2023 400.0 400.0 400.0 400.0 -