PT Aesler Grup Internasional Tbk (RONY.JK)

IDR 1815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 228.0 228.0 228.0 228.0 81.7 Thousand
23 Nov, 2023 252.0 252.0 252.0 252.0 800.00
22 Nov, 2023 252.0 252.0 252.0 252.0 81.5 Thousand
21 Nov, 2023 278.0 278.0 278.0 278.0 80 Thousand
20 Nov, 2023 308.0 308.0 308.0 308.0 80.4 Thousand
17 Nov, 2023 308.0 308.0 308.0 308.0 57.7 Thousand
16 Nov, 2023 342.0 342.0 342.0 342.0 100.00
15 Nov, 2023 342.0 342.0 342.0 342.0 10 Thousand
14 Nov, 2023 380.0 380.0 380.0 380.0 -
13 Nov, 2023 380.0 380.0 380.0 380.0 -