PT Aesler Grup Internasional Tbk (RONY.JK)
IDR 1815.0
(0.0%)
IDR 1815.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 300.0 | 372.0 | 252.0 | 292.0 | 71.3 Thousand |
| 07 Dec, 2023 | 366.0 | 368.0 | 304.0 | 310.0 | 48.9 Thousand |
| 06 Dec, 2023 | 400.0 | 410.0 | 326.0 | 358.0 | 60 Thousand |
| 05 Dec, 2023 | 406.0 | 462.0 | 370.0 | 404.0 | 480.5 Thousand |
| 04 Dec, 2023 | 350.0 | 370.0 | 350.0 | 370.0 | 46.8 Thousand |
| 01 Dec, 2023 | 296.0 | 296.0 | 296.0 | 296.0 | 154.2 Thousand |
| 30 Nov, 2023 | 178.0 | 238.0 | 178.0 | 238.0 | 33.6 Thousand |
| 29 Nov, 2023 | 177.0 | 177.0 | 177.0 | 177.0 | 65.1 Thousand |
| 28 Nov, 2023 | 186.0 | 186.0 | 186.0 | 186.0 | 65.9 Thousand |
| 27 Nov, 2023 | 212.0 | 212.0 | 206.0 | 206.0 | 67.5 Thousand |
2323
0954
CIGNITITEC
INTET
WF
6920