PT Aesler Grup Internasional Tbk (RONY.JK)
IDR 1815.0
(0.0%)
IDR 1815.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 280.0 | 350.0 | 280.0 | 350.0 | 401.2 Thousand |
| 09 Jan, 2024 | 294.0 | 294.0 | 270.0 | 280.0 | 4100.00 |
| 08 Jan, 2024 | 300.0 | 300.0 | 280.0 | 294.0 | 8400.00 |
| 05 Jan, 2024 | 288.0 | 308.0 | 282.0 | 298.0 | 59.1 Thousand |
| 04 Jan, 2024 | 298.0 | 308.0 | 286.0 | 290.0 | 18.6 Thousand |
| 03 Jan, 2024 | 300.0 | 312.0 | 284.0 | 298.0 | 26.7 Thousand |
| 02 Jan, 2024 | 300.0 | 360.0 | 282.0 | 296.0 | 282.1 Thousand |
| 29 Dec, 2023 | 292.0 | 314.0 | 260.0 | 306.0 | 44.5 Thousand |
| 28 Dec, 2023 | 298.0 | 306.0 | 274.0 | 292.0 | 16.2 Thousand |
| 27 Dec, 2023 | 296.0 | 320.0 | 286.0 | 298.0 | 7700.00 |
2323
0954
CIGNITITEC
INTET
WF
6920