PT Aesler Grup Internasional Tbk (RONY.JK)
IDR 1815.0
(0.0%)
IDR 1815.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 292.0 | 300.0 | 290.0 | 300.0 | 4600.00 |
| 23 Jan, 2024 | 294.0 | 304.0 | 292.0 | 300.0 | 12.1 Thousand |
| 22 Jan, 2024 | 300.0 | 314.0 | 286.0 | 308.0 | 14.4 Thousand |
| 19 Jan, 2024 | 298.0 | 324.0 | 290.0 | 304.0 | 88.6 Thousand |
| 18 Jan, 2024 | 296.0 | 304.0 | 296.0 | 298.0 | 17 Thousand |
| 17 Jan, 2024 | 310.0 | 318.0 | 296.0 | 302.0 | 57 Thousand |
| 16 Jan, 2024 | 298.0 | 338.0 | 290.0 | 296.0 | 171.3 Thousand |
| 15 Jan, 2024 | 298.0 | 330.0 | 298.0 | 300.0 | 100.5 Thousand |
| 12 Jan, 2024 | 314.0 | 364.0 | 284.0 | 296.0 | 325.2 Thousand |
| 11 Jan, 2024 | 402.0 | 420.0 | 282.0 | 314.0 | 701.6 Thousand |
2323
0954
CIGNITITEC
INTET
WF
6920