PT Aesler Grup Internasional Tbk (RONY.JK)

IDR 1815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 300.0 320.0 296.0 296.0 37 Thousand
06 Feb, 2024 288.0 326.0 286.0 308.0 101.2 Thousand
05 Feb, 2024 290.0 294.0 288.0 288.0 3400.00
02 Feb, 2024 298.0 300.0 286.0 290.0 1200.00
01 Feb, 2024 284.0 300.0 284.0 298.0 6900.00
31 Jan, 2024 284.0 292.0 284.0 292.0 6500.00
30 Jan, 2024 290.0 290.0 284.0 284.0 1600.00
29 Jan, 2024 300.0 304.0 286.0 290.0 6600.00
26 Jan, 2024 298.0 298.0 296.0 296.0 11.3 Thousand
25 Jan, 2024 286.0 298.0 286.0 288.0 9100.00