PT Aesler Grup Internasional Tbk (RONY.JK)

IDR 1815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 284.0 340.0 284.0 296.0 619 Thousand
08 Mar, 2024 282.0 284.0 282.0 284.0 600.00
07 Mar, 2024 280.0 296.0 280.0 288.0 2700.00
06 Mar, 2024 296.0 296.0 296.0 296.0 5300.00
05 Mar, 2024 290.0 296.0 290.0 296.0 4100.00
04 Mar, 2024 282.0 282.0 282.0 282.0 1000.00
01 Mar, 2024 294.0 294.0 282.0 282.0 400.00
29 Feb, 2024 300.0 300.0 280.0 280.0 500.00
28 Feb, 2024 282.0 284.0 282.0 284.0 300.00
27 Feb, 2024 288.0 288.0 284.0 284.0 2800.00