PT Aesler Grup Internasional Tbk (RONY.JK)

IDR 1815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 282.0 282.0 282.0 282.0 -
23 Feb, 2024 282.0 282.0 282.0 282.0 500.00
22 Feb, 2024 290.0 290.0 288.0 288.0 4100.00
21 Feb, 2024 294.0 318.0 288.0 288.0 49.7 Thousand
20 Feb, 2024 294.0 294.0 282.0 294.0 1000.00
19 Feb, 2024 294.0 294.0 286.0 288.0 4700.00
16 Feb, 2024 288.0 298.0 284.0 294.0 9800.00
15 Feb, 2024 282.0 290.0 282.0 286.0 6900.00
13 Feb, 2024 290.0 300.0 290.0 290.0 2000.00
12 Feb, 2024 298.0 298.0 290.0 290.0 8600.00