PT Aesler Grup Internasional Tbk (RONY.JK)
IDR 1815.0
(0.0%)
IDR 1815.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 278.0 | 280.0 | 240.0 | 240.0 | 38.4 Thousand |
| 28 Mar, 2024 | 278.0 | 316.0 | 278.0 | 278.0 | 278.5 Thousand |
| 27 Mar, 2024 | 280.0 | 284.0 | 270.0 | 278.0 | 11.5 Thousand |
| 26 Mar, 2024 | 288.0 | 350.0 | 270.0 | 280.0 | 384.4 Thousand |
| 21 Mar, 2024 | 292.0 | 292.0 | 288.0 | 288.0 | 3700.00 |
| 20 Mar, 2024 | 298.0 | 298.0 | 296.0 | 296.0 | 400.00 |
| 19 Mar, 2024 | 284.0 | 306.0 | 270.0 | 300.0 | 77.9 Thousand |
| 18 Mar, 2024 | 300.0 | 300.0 | 286.0 | 286.0 | 3000.00 |
| 15 Mar, 2024 | 292.0 | 308.0 | 286.0 | 286.0 | 5400.00 |
| 14 Mar, 2024 | 298.0 | 298.0 | 284.0 | 290.0 | 11.6 Thousand |
2323
0954
CIGNITITEC
INTET
WF
6920