PT Aesler Grup Internasional Tbk (RONY.JK)

IDR 1815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 218.0 238.0 218.0 234.0 1700.00
07 May, 2024 216.0 232.0 214.0 216.0 6800.00
06 May, 2024 228.0 234.0 228.0 234.0 1000.00
03 May, 2024 232.0 236.0 230.0 230.0 21.8 Thousand
02 May, 2024 216.0 250.0 212.0 230.0 224.1 Thousand
30 Apr, 2024 208.0 230.0 206.0 228.0 1100.00
29 Apr, 2024 234.0 238.0 216.0 216.0 6100.00
26 Apr, 2024 224.0 224.0 224.0 224.0 2600.00
25 Apr, 2024 228.0 236.0 224.0 236.0 5900.00
24 Apr, 2024 230.0 238.0 230.0 238.0 300.00