PT Aesler Grup Internasional Tbk (RONY.JK)

IDR 1815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 220.0 238.0 220.0 234.0 11.7 Thousand
28 May, 2024 230.0 232.0 220.0 220.0 6200.00
27 May, 2024 230.0 234.0 220.0 220.0 5900.00
22 May, 2024 214.0 236.0 208.0 218.0 97 Thousand
21 May, 2024 228.0 228.0 222.0 222.0 18 Thousand
20 May, 2024 226.0 240.0 212.0 222.0 65.8 Thousand
17 May, 2024 220.0 236.0 220.0 220.0 21.7 Thousand
16 May, 2024 234.0 234.0 214.0 224.0 34.1 Thousand
15 May, 2024 218.0 254.0 218.0 224.0 283.8 Thousand
13 May, 2024 218.0 230.0 218.0 230.0 2900.00