PT Aesler Grup Internasional Tbk (RONY.JK)
IDR 1815.0
(0.0%)
IDR 1815.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 220.0 | 232.0 | 210.0 | 210.0 | 12.8 Thousand |
| 27 Jun, 2024 | 202.0 | 230.0 | 202.0 | 222.0 | 22.2 Thousand |
| 26 Jun, 2024 | 200.0 | 224.0 | 200.0 | 222.0 | 19.8 Thousand |
| 25 Jun, 2024 | 212.0 | 214.0 | 212.0 | 214.0 | 700.00 |
| 24 Jun, 2024 | 212.0 | 228.0 | 212.0 | 228.0 | 800.00 |
| 21 Jun, 2024 | 224.0 | 224.0 | 212.0 | 212.0 | 1700.00 |
| 20 Jun, 2024 | 212.0 | 226.0 | 212.0 | 224.0 | 10.4 Thousand |
| 19 Jun, 2024 | 214.0 | 214.0 | 214.0 | 214.0 | 2300.00 |
| 14 Jun, 2024 | 226.0 | 226.0 | 224.0 | 224.0 | 1500.00 |
| 13 Jun, 2024 | 224.0 | 226.0 | 224.0 | 226.0 | 1800.00 |
2323
0954
CIGNITITEC
INTET
WF
6920