PT Aesler Grup Internasional Tbk (RONY.JK)

IDR 1815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 232.0 232.0 200.0 216.0 6800.00
25 Jul, 2024 218.0 218.0 202.0 212.0 26.4 Thousand
24 Jul, 2024 224.0 236.0 200.0 206.0 49.2 Thousand
23 Jul, 2024 198.0 230.0 198.0 224.0 59.6 Thousand
22 Jul, 2024 222.0 230.0 187.0 188.0 50.2 Thousand
19 Jul, 2024 236.0 236.0 216.0 216.0 2900.00
18 Jul, 2024 236.0 238.0 232.0 232.0 26.7 Thousand
17 Jul, 2024 242.0 242.0 234.0 236.0 9300.00
16 Jul, 2024 224.0 246.0 218.0 246.0 4500.00
15 Jul, 2024 222.0 246.0 218.0 224.0 9200.00