PT Aesler Grup Internasional Tbk (RONY.JK)

IDR 1815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 228.0 240.0 220.0 220.0 2500.00
11 Jul, 2024 228.0 248.0 220.0 238.0 82.8 Thousand
10 Jul, 2024 228.0 228.0 228.0 228.0 1200.00
09 Jul, 2024 214.0 216.0 214.0 216.0 2800.00
08 Jul, 2024 228.0 228.0 220.0 220.0 2200.00
05 Jul, 2024 222.0 234.0 204.0 230.0 270.1 Thousand
04 Jul, 2024 216.0 230.0 204.0 220.0 15.7 Thousand
03 Jul, 2024 224.0 228.0 224.0 226.0 3900.00
02 Jul, 2024 210.0 210.0 210.0 210.0 300.00
01 Jul, 2024 210.0 210.0 210.0 210.0 4500.00