PT Aesler Grup Internasional Tbk (RONY.JK)
IDR 1815.0
(0.0%)
IDR 1815.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1815.0 | 1815.0 | 1815.0 | 1815.0 | - |
| 10 Jan, 2025 | 1815.0 | 1815.0 | 1815.0 | 1815.0 | - |
| 09 Jan, 2025 | 1815.0 | 1815.0 | 1815.0 | 1815.0 | - |
| 08 Jan, 2025 | 1815.0 | 1815.0 | 1815.0 | 1815.0 | - |
| 07 Jan, 2025 | 1815.0 | 1815.0 | 1815.0 | 1815.0 | - |
| 06 Jan, 2025 | 1815.0 | 1815.0 | 1815.0 | 1815.0 | - |
| 03 Jan, 2025 | 1815.0 | 1815.0 | 1815.0 | 1815.0 | - |
| 02 Jan, 2025 | 1815.0 | 1815.0 | 1815.0 | 1815.0 | - |
| 30 Dec, 2024 | 1815.0 | 1815.0 | 1815.0 | 1815.0 | - |
| 27 Dec, 2024 | 1815.0 | 1815.0 | 1815.0 | 1815.0 | - |
2323
0954
CIGNITITEC
INTET
WF
6920