PT Aesler Grup Internasional Tbk (RONY.JK)

IDR 1815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1815.0 1815.0 1815.0 1815.0 -
23 Dec, 2024 1815.0 1815.0 1815.0 1815.0 -
20 Dec, 2024 1815.0 1815.0 1815.0 1815.0 -
19 Dec, 2024 1815.0 1815.0 1815.0 1815.0 -
18 Dec, 2024 1775.0 2010.0 1565.0 1815.0 380.3 Thousand
17 Dec, 2024 1610.0 1610.0 1610.0 1610.0 33.9 Thousand
16 Dec, 2024 1465.0 1465.0 1465.0 1465.0 173.3 Thousand
13 Dec, 2024 1335.0 1335.0 1335.0 1335.0 39.6 Thousand
12 Dec, 2024 1215.0 1215.0 1215.0 1215.0 2.55 Million
11 Dec, 2024 1105.0 1105.0 1105.0 1105.0 100.00