PT Aesler Grup Internasional Tbk (RONY.JK)
IDR 1815.0
(0.0%)
IDR 1815.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1005.0 | 1005.0 | 1005.0 | 1005.0 | 55.3 Thousand |
| 09 Dec, 2024 | 915.0 | 915.0 | 915.0 | 915.0 | 177.4 Thousand |
| 06 Dec, 2024 | 835.0 | 835.0 | 835.0 | 835.0 | 1700.00 |
| 05 Dec, 2024 | 760.0 | 760.0 | 760.0 | 760.0 | 1000.00 |
| 04 Dec, 2024 | 695.0 | 695.0 | 695.0 | 695.0 | 2100.00 |
| 03 Dec, 2024 | 635.0 | 635.0 | 635.0 | 635.0 | 100.00 |
| 02 Dec, 2024 | 580.0 | 580.0 | 580.0 | 580.0 | 110.5 Thousand |
| 29 Nov, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | 82.2 Thousand |
| 28 Nov, 2024 | 484.0 | 484.0 | 484.0 | 484.0 | 12.9 Thousand |
| 26 Nov, 2024 | 440.0 | 440.0 | 440.0 | 440.0 | 31.5 Thousand |
2323
0954
CIGNITITEC
INTET
WF
6920