PT Aesler Grup Internasional Tbk (RONY.JK)

IDR 1815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 196.0 196.0 196.0 196.0 300.00
08 Aug, 2024 198.0 198.0 198.0 198.0 1500.00
07 Aug, 2024 199.0 199.0 199.0 199.0 3600.00
06 Aug, 2024 200.0 200.0 200.0 200.0 100.00
05 Aug, 2024 204.0 204.0 200.0 200.0 5800.00
02 Aug, 2024 214.0 214.0 214.0 214.0 -
01 Aug, 2024 214.0 214.0 214.0 214.0 -
31 Jul, 2024 214.0 214.0 214.0 214.0 300.00
30 Jul, 2024 208.0 214.0 208.0 214.0 4900.00
29 Jul, 2024 210.0 230.0 202.0 216.0 7400.00