PT Aesler Grup Internasional Tbk (RONY.JK)

IDR 1815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 138.0 138.0 138.0 138.0 1100.00
01 Sep, 2024 138.0 138.0 138.0 138.0 -
30 Aug, 2024 138.0 138.0 138.0 138.0 5400.00
29 Aug, 2024 138.0 138.0 138.0 138.0 5400.00
28 Aug, 2024 138.0 138.0 138.0 138.0 6200.00
27 Aug, 2024 140.0 140.0 138.0 138.0 16.8 Thousand
26 Aug, 2024 156.0 156.0 143.0 143.0 20.2 Thousand
25 Aug, 2024 156.0 156.0 143.0 143.0 20.2 Thousand
23 Aug, 2024 160.0 160.0 158.0 158.0 5400.00
22 Aug, 2024 168.0 168.0 165.0 165.0 5400.00