PT Aesler Grup Internasional Tbk (RONY.JK)

IDR 1815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 137.0 137.0 137.0 137.0 1600.00
12 Sep, 2024 125.0 125.0 125.0 125.0 700.00
11 Sep, 2024 125.0 125.0 125.0 125.0 5500.00
10 Sep, 2024 127.0 127.0 125.0 125.0 5400.00
09 Sep, 2024 127.0 127.0 127.0 127.0 6800.00
08 Sep, 2024 127.0 127.0 127.0 127.0 6800.00
06 Sep, 2024 127.0 127.0 127.0 127.0 800.00
05 Sep, 2024 127.0 127.0 127.0 127.0 800.00
04 Sep, 2024 127.0 127.0 127.0 127.0 500.00
03 Sep, 2024 138.0 138.0 138.0 138.0 1100.00