PT Aesler Grup Internasional Tbk (RONY.JK)
IDR 1815.0
(0.0%)
IDR 1815.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 332.0 | 332.0 | 332.0 | 332.0 | 101.7 Thousand |
| 27 Sep, 2024 | 302.0 | 302.0 | 302.0 | 302.0 | 46.3 Thousand |
| 26 Sep, 2024 | 276.0 | 276.0 | 276.0 | 276.0 | 144.2 Thousand |
| 25 Sep, 2024 | 218.0 | 252.0 | 218.0 | 252.0 | 203.6 Thousand |
| 24 Sep, 2024 | 238.0 | 238.0 | 230.0 | 230.0 | 50.1 Thousand |
| 23 Sep, 2024 | 218.0 | 218.0 | 218.0 | 218.0 | 20.9 Thousand |
| 20 Sep, 2024 | 199.0 | 199.0 | 199.0 | 199.0 | 20.5 Thousand |
| 19 Sep, 2024 | 181.0 | 181.0 | 181.0 | 181.0 | 9800.00 |
| 18 Sep, 2024 | 165.0 | 165.0 | 165.0 | 165.0 | 400.00 |
| 17 Sep, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 1600.00 |
2323
0954
CIGNITITEC
INTET
WF
6920