PT Aesler Grup Internasional Tbk (RONY.JK)

IDR 1815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 400.0 400.0 400.0 400.0 -
11 Oct, 2024 400.0 400.0 400.0 400.0 -
10 Oct, 2024 400.0 400.0 400.0 400.0 -
09 Oct, 2024 400.0 400.0 400.0 400.0 -
08 Oct, 2024 400.0 400.0 400.0 400.0 -
07 Oct, 2024 400.0 400.0 400.0 400.0 -
04 Oct, 2024 400.0 400.0 400.0 400.0 -
03 Oct, 2024 400.0 400.0 400.0 400.0 15.1 Thousand
02 Oct, 2024 364.0 364.0 364.0 364.0 766.7 Thousand
01 Oct, 2024 332.0 332.0 332.0 332.0 -