PT Aesler Grup Internasional Tbk (RONY.JK)

IDR 1815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 171.0 171.0 170.0 170.0 3200.00
20 Aug, 2024 176.0 176.0 176.0 176.0 2500.00
19 Aug, 2024 177.0 177.0 176.0 176.0 4900.00
18 Aug, 2024 177.0 177.0 176.0 176.0 4900.00
16 Aug, 2024 178.0 178.0 178.0 178.0 2500.00
15 Aug, 2024 187.0 187.0 180.0 180.0 14.8 Thousand
14 Aug, 2024 193.0 193.0 188.0 188.0 14.8 Thousand
13 Aug, 2024 194.0 194.0 194.0 194.0 10.3 Thousand
12 Aug, 2024 195.0 195.0 195.0 195.0 2300.00
11 Aug, 2024 195.0 195.0 195.0 195.0 600.00