PT Aesler Grup Internasional Tbk (RONY.JK)

IDR 1815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 228.0 242.0 228.0 238.0 15.3 Thousand
22 Apr, 2024 230.0 230.0 228.0 228.0 1100.00
19 Apr, 2024 232.0 238.0 228.0 238.0 6200.00
18 Apr, 2024 230.0 234.0 226.0 232.0 9700.00
17 Apr, 2024 232.0 262.0 228.0 230.0 176.8 Thousand
16 Apr, 2024 214.0 238.0 214.0 228.0 21.9 Thousand
05 Apr, 2024 212.0 226.0 212.0 224.0 8200.00
04 Apr, 2024 216.0 226.0 216.0 224.0 5200.00
03 Apr, 2024 212.0 236.0 208.0 214.0 68.1 Thousand
02 Apr, 2024 246.0 260.0 206.0 228.0 30.8 Thousand