PT Aesler Grup Internasional Tbk (RONY.JK)

IDR 1815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 284.0 308.0 284.0 296.0 22.5 Thousand
21 Dec, 2023 310.0 316.0 298.0 300.0 26.6 Thousand
20 Dec, 2023 312.0 340.0 296.0 308.0 257.4 Thousand
19 Dec, 2023 284.0 368.0 284.0 306.0 321.8 Thousand
18 Dec, 2023 290.0 334.0 282.0 306.0 168.9 Thousand
15 Dec, 2023 306.0 308.0 274.0 294.0 63.5 Thousand
14 Dec, 2023 274.0 328.0 266.0 306.0 403.3 Thousand
13 Dec, 2023 336.0 390.0 262.0 264.0 838.5 Thousand
12 Dec, 2023 268.0 312.0 268.0 312.0 49.3 Thousand
11 Dec, 2023 292.0 292.0 246.0 250.0 24.9 Thousand