PT Pikko Land Development Tbk (RODA.JK)

IDR 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 31.0 34.0 31.0 34.0 477.6 Thousand
14 Nov, 2024 31.0 31.0 31.0 31.0 71.6 Thousand
13 Nov, 2024 31.0 31.0 31.0 31.0 155.5 Thousand
12 Nov, 2024 32.0 32.0 31.0 31.0 101.7 Thousand
11 Nov, 2024 34.0 34.0 32.0 32.0 5100.00
08 Nov, 2024 34.0 34.0 34.0 34.0 49.7 Thousand
07 Nov, 2024 34.0 34.0 34.0 34.0 400.00
06 Nov, 2024 34.0 34.0 34.0 34.0 2100.00
05 Nov, 2024 33.0 33.0 33.0 33.0 21.3 Thousand
04 Nov, 2024 31.0 31.0 30.0 30.0 298.5 Thousand