PT Pikko Land Development Tbk (RODA.JK)

IDR 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 40.0 40.0 40.0 40.0 13.1 Thousand
10 Apr, 2025 40.0 40.0 38.0 40.0 195.8 Thousand
09 Apr, 2025 37.0 40.0 37.0 40.0 999.9 Thousand
08 Apr, 2025 37.0 37.0 37.0 37.0 105.3 Thousand
07 Apr, 2025 40.0 40.0 40.0 40.0 1600.00
27 Mar, 2025 40.0 40.0 40.0 40.0 1700.00
26 Mar, 2025 40.0 40.0 40.0 40.0 10.1 Thousand
25 Mar, 2025 40.0 42.0 38.0 39.0 814 Thousand
24 Mar, 2025 38.0 40.0 38.0 40.0 104.3 Thousand
21 Mar, 2025 37.0 38.0 37.0 38.0 166.8 Thousand