PT Pikko Land Development Tbk (RODA.JK)

IDR 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 39.0 40.0 39.0 39.0 16.7 Thousand
29 Nov, 2024 40.0 40.0 39.0 39.0 6500.00
28 Nov, 2024 40.0 40.0 40.0 40.0 600.00
26 Nov, 2024 40.0 40.0 40.0 40.0 400.00
25 Nov, 2024 40.0 40.0 40.0 40.0 238.6 Thousand
22 Nov, 2024 38.0 41.0 38.0 41.0 103 Thousand
21 Nov, 2024 38.0 38.0 38.0 38.0 64.2 Thousand
20 Nov, 2024 35.0 35.0 35.0 35.0 137.7 Thousand
19 Nov, 2024 34.0 34.0 34.0 34.0 1000.00
18 Nov, 2024 34.0 34.0 33.0 34.0 23.8 Thousand