PT Pikko Land Development Tbk (RODA.JK)
IDR 40.0
(0.0%)
IDR 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 6400.00 |
| 16 Jan, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 11.8 Thousand |
| 15 Jan, 2025 | 30.0 | 31.0 | 30.0 | 31.0 | 145.7 Thousand |
| 14 Jan, 2025 | 31.0 | 31.0 | 30.0 | 30.0 | 517.3 Thousand |
| 13 Jan, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 80.3 Thousand |
| 10 Jan, 2025 | 36.0 | 36.0 | 34.0 | 34.0 | 27.2 Thousand |
| 09 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 3900.00 |
| 08 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 4900.00 |
| 07 Jan, 2025 | 36.0 | 36.0 | 35.0 | 35.0 | 81.1 Thousand |
| 06 Jan, 2025 | 39.0 | 39.0 | 38.0 | 38.0 | 220.2 Thousand |
OMA
ARVEE
2897
TTTNF
3603
MAYURUNIQ