PT Pikko Land Development Tbk (RODA.JK)

IDR 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 39.0 41.0 39.0 41.0 42 Thousand
08 May, 2025 40.0 40.0 39.0 39.0 500.00
07 May, 2025 40.0 40.0 40.0 40.0 100.6 Thousand
06 May, 2025 40.0 40.0 40.0 40.0 -
05 May, 2025 40.0 40.0 40.0 40.0 200.00
02 May, 2025 40.0 40.0 40.0 40.0 -
30 Apr, 2025 40.0 40.0 40.0 40.0 100.00
29 Apr, 2025 39.0 41.0 39.0 40.0 320.3 Thousand
28 Apr, 2025 39.0 39.0 36.0 39.0 63.3 Thousand
25 Apr, 2025 40.0 40.0 36.0 36.0 249.8 Thousand