PT Pikko Land Development Tbk (RODA.JK)
IDR 40.0
(0.0%)
IDR 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 7800.00 |
| 05 Jun, 2025 | 32.0 | 35.0 | 32.0 | 34.0 | 23.4 Thousand |
| 04 Jun, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 6700.00 |
| 03 Jun, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 578.5 Thousand |
| 02 Jun, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 194.6 Thousand |
| 28 May, 2025 | 32.0 | 32.0 | 31.0 | 32.0 | 202.6 Thousand |
| 27 May, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 125.9 Thousand |
| 26 May, 2025 | 32.0 | 33.0 | 32.0 | 32.0 | 247.7 Thousand |
| 23 May, 2025 | 34.0 | 34.0 | 33.0 | 33.0 | 169.7 Thousand |
| 22 May, 2025 | 38.0 | 38.0 | 36.0 | 36.0 | 31.6 Thousand |
OMA
ARVEE
2897
TTTNF
3603
MAYURUNIQ