PT Pikko Land Development Tbk (RODA.JK)

IDR 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 39.0 39.0 38.0 38.0 22.1 Thousand
02 Jan, 2025 39.0 39.0 39.0 39.0 24.4 Thousand
30 Dec, 2024 39.0 39.0 39.0 39.0 63.6 Thousand
27 Dec, 2024 40.0 40.0 40.0 40.0 500.00
24 Dec, 2024 40.0 40.0 40.0 40.0 -
23 Dec, 2024 40.0 40.0 40.0 40.0 800.00
20 Dec, 2024 40.0 40.0 40.0 40.0 51 Thousand
19 Dec, 2024 40.0 40.0 40.0 40.0 1300.00
18 Dec, 2024 40.0 40.0 40.0 40.0 900.00
17 Dec, 2024 40.0 40.0 40.0 40.0 100.3 Thousand