PT Pikko Land Development Tbk (RODA.JK)
IDR 40.0
(0.0%)
IDR 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 201 Thousand |
| 31 Oct, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 58.2 Thousand |
| 30 Oct, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 83.2 Thousand |
| 29 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 259.4 Thousand |
| 28 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 337.8 Thousand |
| 25 Oct, 2024 | 33.0 | 33.0 | 32.0 | 32.0 | 23.2 Thousand |
| 24 Oct, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 46.8 Thousand |
| 23 Oct, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 204.9 Thousand |
| 22 Oct, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 18.6 Thousand |
| 21 Oct, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 90.5 Thousand |
OMA
ARVEE
2897
TTTNF
3603
MAYURUNIQ