PT Pikko Land Development Tbk (RODA.JK)
IDR 40.0
(0.0%)
IDR 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 11.6 Thousand |
| 19 Mar, 2025 | 34.0 | 37.0 | 34.0 | 37.0 | 242.7 Thousand |
| 18 Mar, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 139.8 Thousand |
| 17 Mar, 2025 | 38.0 | 38.0 | 37.0 | 37.0 | 3800.00 |
| 14 Mar, 2025 | 40.0 | 40.0 | 38.0 | 38.0 | 24.8 Thousand |
| 13 Mar, 2025 | 38.0 | 40.0 | 38.0 | 40.0 | 102.5 Thousand |
| 12 Mar, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 151.9 Thousand |
| 11 Mar, 2025 | 32.0 | 35.0 | 30.0 | 35.0 | 423.4 Thousand |
| 10 Mar, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 3600.00 |
| 07 Mar, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 500.00 |
OMA
ARVEE
2897
TTTNF
3603
MAYURUNIQ