PT Pikko Land Development Tbk (RODA.JK)

IDR 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 34.0 34.0 34.0 34.0 60.9 Thousand
17 Oct, 2024 30.0 31.0 30.0 31.0 1600.00
16 Oct, 2024 28.0 29.0 28.0 29.0 165.1 Thousand
15 Oct, 2024 30.0 30.0 28.0 28.0 4.69 Million
14 Oct, 2024 32.0 32.0 30.0 30.0 854.3 Thousand
11 Oct, 2024 35.0 35.0 32.0 32.0 2.2 Million
10 Oct, 2024 32.0 32.0 32.0 32.0 20.1 Thousand
09 Oct, 2024 31.0 32.0 31.0 32.0 1700.00
08 Oct, 2024 31.0 31.0 31.0 31.0 9000.00
07 Oct, 2024 32.0 32.0 31.0 31.0 7100.00