PT Pikko Land Development Tbk (RODA.JK)
IDR 40.0
(0.0%)
IDR 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 100.00 |
| 05 Mar, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 80.2 Thousand |
| 04 Mar, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 200.00 |
| 03 Mar, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 3100.00 |
| 28 Feb, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 4000.00 |
| 27 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 114.1 Thousand |
| 26 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 5500.00 |
| 25 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 68.9 Thousand |
| 24 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 20.8 Thousand |
| 21 Feb, 2025 | 32.0 | 32.0 | 31.0 | 31.0 | 120.3 Thousand |
OMA
ARVEE
2897
TTTNF
3603
MAYURUNIQ