PT Pikko Land Development Tbk (RODA.JK)

IDR 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 34.0 34.0 34.0 34.0 213 Thousand
19 Sep, 2024 34.0 34.0 34.0 34.0 10 Thousand
18 Sep, 2024 34.0 34.0 34.0 34.0 342.4 Thousand
17 Sep, 2024 37.0 37.0 37.0 37.0 123.4 Thousand
13 Sep, 2024 41.0 41.0 37.0 37.0 38.1 Thousand
12 Sep, 2024 42.0 42.0 41.0 41.0 151.8 Thousand
11 Sep, 2024 49.0 49.0 45.0 45.0 151.8 Thousand
10 Sep, 2024 50.0 50.0 50.0 50.0 85.4 Thousand
09 Sep, 2024 50.0 50.0 50.0 50.0 39.5 Thousand
08 Sep, 2024 50.0 50.0 50.0 50.0 39.5 Thousand