PT Pikko Land Development Tbk (RODA.JK)
IDR 40.0
(0.0%)
IDR 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 31.0 | 31.0 | 30.0 | 30.0 | 5000.00 |
| 05 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 197.2 Thousand |
| 04 Feb, 2025 | 32.0 | 32.0 | 31.0 | 31.0 | 144.2 Thousand |
| 03 Feb, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 232.7 Thousand |
| 31 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 167.8 Thousand |
| 30 Jan, 2025 | 36.0 | 36.0 | 35.0 | 35.0 | 18.9 Thousand |
| 24 Jan, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 27.5 Thousand |
| 23 Jan, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 17.5 Thousand |
| 22 Jan, 2025 | 34.0 | 37.0 | 34.0 | 37.0 | 194.6 Thousand |
| 21 Jan, 2025 | 31.0 | 34.0 | 31.0 | 34.0 | 4700.00 |
OMA
ARVEE
2897
TTTNF
3603
MAYURUNIQ