PT Pikko Land Development Tbk (RODA.JK)
IDR 40.0
(0.0%)
IDR 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 451.8 Thousand |
| 05 Sep, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 451.8 Thousand |
| 04 Sep, 2024 | 46.0 | 47.0 | 46.0 | 47.0 | 367.8 Thousand |
| 03 Sep, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | 185.5 Thousand |
| 02 Sep, 2024 | 45.0 | 46.0 | 45.0 | 46.0 | 185.5 Thousand |
| 01 Sep, 2024 | 45.0 | 46.0 | 45.0 | 46.0 | 110 Thousand |
| 30 Aug, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 338.4 Thousand |
| 29 Aug, 2024 | 44.0 | 45.0 | 44.0 | 45.0 | 338.4 Thousand |
| 28 Aug, 2024 | 41.0 | 43.0 | 41.0 | 43.0 | 523.2 Thousand |
| 27 Aug, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 523.2 Thousand |
OMA
ARVEE
2897
TTTNF
3603
MAYURUNIQ