PT Pikko Land Development Tbk (RODA.JK)

IDR 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 40.0 40.0 40.0 40.0 51 Thousand
19 Dec, 2024 40.0 40.0 40.0 40.0 1300.00
18 Dec, 2024 40.0 40.0 40.0 40.0 900.00
17 Dec, 2024 40.0 40.0 40.0 40.0 100.3 Thousand
16 Dec, 2024 40.0 40.0 40.0 40.0 1100.00
13 Dec, 2024 40.0 40.0 40.0 40.0 6900.00
12 Dec, 2024 40.0 42.0 40.0 42.0 200 Thousand
11 Dec, 2024 42.0 42.0 40.0 40.0 236.2 Thousand
10 Dec, 2024 38.0 39.0 38.0 39.0 59.5 Thousand
09 Dec, 2024 35.0 38.0 35.0 38.0 28.7 Thousand