PT Pikko Land Development Tbk (RODA.JK)
IDR 40.0
(0.0%)
IDR 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 6300.00 |
| 31 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 7800.00 |
| 30 Jul, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 63.7 Thousand |
| 29 Jul, 2024 | 25.0 | 25.0 | 23.0 | 24.0 | 94.3 Thousand |
| 26 Jul, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 163.4 Thousand |
| 25 Jul, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 53.2 Thousand |
| 24 Jul, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 33.5 Thousand |
| 23 Jul, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 249.7 Thousand |
| 22 Jul, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 197.4 Thousand |
| 19 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 51.6 Thousand |
OMA
ARVEE
2897
TTTNF
3603
MAYURUNIQ