PT Pikko Land Development Tbk (RODA.JK)

IDR 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 35.0 35.0 35.0 35.0 145.1 Thousand
05 Dec, 2024 36.0 36.0 36.0 36.0 16.9 Thousand
04 Dec, 2024 38.0 38.0 38.0 38.0 5300.00
03 Dec, 2024 38.0 38.0 38.0 38.0 2900.00
02 Dec, 2024 39.0 40.0 39.0 39.0 16.7 Thousand
29 Nov, 2024 40.0 40.0 39.0 39.0 6500.00
28 Nov, 2024 40.0 40.0 40.0 40.0 600.00
26 Nov, 2024 40.0 40.0 40.0 40.0 400.00
25 Nov, 2024 40.0 40.0 40.0 40.0 238.6 Thousand
22 Nov, 2024 38.0 41.0 38.0 41.0 103 Thousand