PT Pikko Land Development Tbk (RODA.JK)
IDR 40.0
(0.0%)
IDR 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 400.00 |
| 06 Nov, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 2100.00 |
| 05 Nov, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 21.3 Thousand |
| 04 Nov, 2024 | 31.0 | 31.0 | 30.0 | 30.0 | 298.5 Thousand |
| 01 Nov, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 201 Thousand |
| 31 Oct, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 58.2 Thousand |
| 30 Oct, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 83.2 Thousand |
| 29 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 259.4 Thousand |
| 28 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 337.8 Thousand |
| 25 Oct, 2024 | 33.0 | 33.0 | 32.0 | 32.0 | 23.2 Thousand |
OMA
ARVEE
2897
TTTNF
3603
MAYURUNIQ