PT Pikko Land Development Tbk (RODA.JK)
IDR 40.0
(0.0%)
IDR 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 20.1 Thousand |
| 09 Oct, 2024 | 31.0 | 32.0 | 31.0 | 32.0 | 1700.00 |
| 08 Oct, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 9000.00 |
| 07 Oct, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 7100.00 |
| 04 Oct, 2024 | 34.0 | 34.0 | 32.0 | 32.0 | 338.6 Thousand |
| 03 Oct, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 45.7 Thousand |
| 02 Oct, 2024 | 32.0 | 33.0 | 32.0 | 33.0 | 66.3 Thousand |
| 01 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 23.5 Thousand |
| 30 Sep, 2024 | 35.0 | 35.0 | 32.0 | 32.0 | 163.2 Thousand |
| 27 Sep, 2024 | 31.0 | 32.0 | 31.0 | 32.0 | 3800.00 |
OMA
ARVEE
2897
TTTNF
3603
MAYURUNIQ