PT Pikko Land Development Tbk (RODA.JK)

IDR 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 18.0 18.0 18.0 18.0 48.7 Thousand
31 May, 2024 17.0 18.0 17.0 17.0 151 Thousand
30 May, 2024 18.0 18.0 18.0 18.0 60.1 Thousand
29 May, 2024 17.0 18.0 17.0 18.0 115.3 Thousand
28 May, 2024 18.0 18.0 18.0 18.0 3200.00
27 May, 2024 20.0 20.0 19.0 19.0 67.7 Thousand
22 May, 2024 20.0 20.0 20.0 20.0 446 Thousand
21 May, 2024 20.0 20.0 20.0 20.0 10.5 Thousand
20 May, 2024 18.0 19.0 18.0 19.0 160.1 Thousand
17 May, 2024 17.0 18.0 17.0 18.0 51.4 Thousand